-
- Friday, July 10, 2009
- Back Issues
- Mobile Edition
- RSS
- Traffic
- Place My Ad
- Obituaries
- Contact Us
- Travel
-
- Classifieds
- Cars
- Jobs
- Homes
Search
Blogs
Give us YOUR Weekly Opinion
Reader Poll 
Most Read
- Woman falls ill after win at casino
- Salon workers pursue duo that stole their van
- Aloha in the desert
- Revenue drop heightens Lingle's call for labor cuts
- ‘Dangerous’ double-threat
- Ilikai employees fear for future
- Hannemann says mayors and unions have a deal
- Isle developers consider impact of 'Great Recession'
- Retail nomad
- El Nino conditions return to the Pacific
- Pacific Wings shuts operations in spat with DOT
Newsletter
Enter your email to sign up for our daily newsletter:
Hawaii Stocks and Mutual Funds
For Thursday, November 20, 2008
POSTED: 01:30 a.m. HST, Nov 20, 2008
(Single Page View) | Return to Paginated View
HAWAII STOCKS |
|||
| Volume | Price | Change |
|
| Alexander & Baldwin | 449,662 | 24.35 | -3.19 |
| Bank of Hawaii | 398,830 | 39.37 | -2.69 |
| Barnwell Industries | 26,415 | 4.48 | -0.82 |
| Boyd Gaming | 2,099,141 | 3.21 | -0.69 |
| Central Pacific Financial | 287,619 | 11.00 | -0.80 |
| Cyanotech | 3,911 | 1.500 | -0.070 |
| Hawaiian Electric Industries | 861,149 | 26.15 | -0.40 |
| Hawaiian Holdings | 1,234,076 | 4.84 | -0.74 |
| Hoku Scientific | 275,799 | 2.87 | -0.61 |
| Maui Land & Pineapple | 13,774 | 11.21 | -1.29 |
| Mera Pharmaceuticals | 14,500 | 0.008 | 0.000 |
| ML Macadamia Orchards | 59,950 | 2.21 | -0.10 |
| Tesoro Petroleum | 7,835,403 | 8.49 | -1.31
|
| Source: Bloomberg News
|
|||
HAWAII MUTUAL FUNDS |
|||
| Sell | Buy | Change |
|
| Bishop St. Hawaii Municipal Bond Fund | 10.08 | 10.08 | 0.01 |
| Bishop St. High Grade Income | 10.00 | 10.00 | 0.05 |
| Bishop St. Large Cap. Core Equity | 5.28 | 5.28 | -0.37 |
| Bishop St. Strategic Growth Fund | 6.99 | 6.99 | -0.51 |
| Hawaii Municipal Fund | 10.20 | 10.20 | 0.02 |
| Hawaiian Tax-Free Trust | 10.94 | 11.40 | 0.01 |
| Lord Abbott Tax-Free Income | 4.56 | 4.71 | 0.00 |
| Pacific Cap. Sh./Intrm. U.S. Treas. | 9.65 | 9.87 | 0.01 |
| Pacific Cap. Divers. Fixed Income | 10.58 | 11.02 | 0.02 |
| Pacific Cap. Tax-Free Securities | 9.68 | 10.08 | 0.01 |
| Pacific Cap. Sh./Intrm. Tax-Free | 10.12 | 10.35 | 0.00 |
| Pacific Cap. Ultra Short Govt. Bond | 10.36 | 10.60 | 0.00 |
| Pacific Cap. Growth Stock Fund | 5.79 | 6.11 | -0.32 |
| Pacific Cap. Growth & Income | 7.78 | 8.21 | -0.48 |
| Pacific Cap. New Asia Growth Fund Int'l | 9.97 | 10.52 | -0.56 |
| Pacific Cap. International Stock | 5.73 | 6.05 | -0.41 |
| Pacific Cap. Value Fund | 4.82 | 5.09 | -0.33 |
| Pacific Cap. Small Cap Fund | 7.58 | 8.00 | -0.62
|
| Sources: First Hawaiian Bank, First Pacific Capital, Bank of Hawaii and Prospect Asset Management | |||
HAWAII STOCKS |
|||
| Volume | Price | Change |
|
| Alexander & Baldwin | 449,662 | 24.35 | -3.19 |
| Bank of Hawaii | 398,830 | 39.37 | -2.69 |
| Barnwell Industries | 26,415 | 4.48 | -0.82 |
| Boyd Gaming | 2,099,141 | 3.21 | -0.69 |
| Central Pacific Financial | 287,619 | 11.00 | -0.80 |
| Cyanotech | 3,911 | 1.500 | -0.070 |
| Hawaiian Electric Industries | 861,149 | 26.15 | -0.40 |
| Hawaiian Holdings | 1,234,076 | 4.84 | -0.74 |
| Hoku Scientific | 275,799 | 2.87 | -0.61 |
| Maui Land & Pineapple | 13,774 | 11.21 | -1.29 |
| Mera Pharmaceuticals | 14,500 | 0.008 | 0.000 |
| ML Macadamia Orchards | 59,950 | 2.21 | -0.10 |
| Tesoro Petroleum | 7,835,403 | 8.49 | -1.31
|
| Source: Bloomberg News
|
|||
HAWAII MUTUAL FUNDS |
|||
| Sell | Buy | Change |
|
| Bishop St. Hawaii Municipal Bond Fund | 10.08 | 10.08 | 0.01 |
| Bishop St. High Grade Income | 10.00 | 10.00 | 0.05 |
| Bishop St. Large Cap. Core Equity | 5.28 | 5.28 | -0.37 |
| Bishop St. Strategic Growth Fund | 6.99 | 6.99 | -0.51 |
| Hawaii Municipal Fund | 10.20 | 10.20 | 0.02 |
| Hawaiian Tax-Free Trust | 10.94 | 11.40 | 0.01 |
| Lord Abbott Tax-Free Income | 4.56 | 4.71 | 0.00 |
| Pacific Cap. Sh./Intrm. U.S. Treas. | 9.65 | 9.87 | 0.01 |
| Pacific Cap. Divers. Fixed Income | 10.58 | 11.02 | 0.02 |
| Pacific Cap. Tax-Free Securities | 9.68 | 10.08 | 0.01 |
| Pacific Cap. Sh./Intrm. Tax-Free | 10.12 | 10.35 | 0.00 |
| Pacific Cap. Ultra Short Govt. Bond | 10.36 | 10.60 | 0.00 |
| Pacific Cap. Growth Stock Fund | 5.79 | 6.11 | -0.32 |
| Pacific Cap. Growth & Income | 7.78 | 8.21 | -0.48 |
| Pacific Cap. New Asia Growth Fund Int'l | 9.97 | 10.52 | -0.56 |
| Pacific Cap. International Stock | 5.73 | 6.05 | -0.41 |
| Pacific Cap. Value Fund | 4.82 | 5.09 | -0.33 |
| Pacific Cap. Small Cap Fund | 7.58 | 8.00 | -0.62
|
| Sources: First Hawaiian Bank, First Pacific Capital, Bank of Hawaii and Prospect Asset Management | |||
(Single Page View) | Return to Paginated View
Today’s Edition
Hawaii News
- Island Images
- El Nino heralds more isle storms
- Federal-local teams seize 237 fugitives across state
- School board curtails labor costs in budget
- BOE delays decision on whether to close 5 libraries
- Mayors, unions hatch a pact and ask governor to join talks
- Laying off state workers will not be quick or easy
- Airline to resume flights cut in dispute
- Stabbing called self-defense
- Man not guilty in assault case
- Attorney general OK'd to stay in Pflueger trial
- Late notice generates lane-closure headaches
- Neighbor Islands
- Police / Fire
- MGMT cool sounds will rock the isles
- Jump Offs hope gig will be a jump start
- "ICONS1" sequel joins five other movies at "Surf Film" fest
- Deadbeats stepping lively at The Loft
- Stories to da max at Talk Story conference
- 'Entourage' hits its stride
- Movie-stage trend sticks for DHT
- In The Mix: King of cheesecake holds court in Chinatown store
- Nightclubs
- Island Mele: Song salutes emperor
- On The Scene
- By The Glass: Perfect time to try Syrah wines
- Editor's Picks
- Pet Ohana: Shelter keeps animals as long as possible
- Got nutrients?
- Sydner big on punt returns
- Kapaa lineman joins 2010 recruiting class
- Choi leads drama-filled Open
- Further Review: No shame in stuffing the ballot box for Shane
- Hawaii Beat
- Scoreboard
- Television & Radio
insideStarBulletin.com
